10x Genomics Cl Share Trades (0A88)

10x Genomics Cl Information

Share Price Information for 10x Genomics Cl (0A88)

Share Price is delayed by 15 minutes

Share Price: 22.714

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.19027

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	18:43:19	22.266	50	Unknown*	1,113	O Ordinary Was reported as OTC
31-May-24	18:25:08	22.26	14	Unknown*	311.64	O Ordinary Was reported as OTC
31-May-24	18:24:21	22.23	40	Unknown*	889.20	O Ordinary Was reported as OTC
31-May-24	18:23:29	22.216	80	Unknown*	1,777	O Ordinary Was reported as OTC
31-May-24	18:07:37	22.12	20	Unknown*	442.40	O Ordinary Was reported as OTC
31-May-24	17:36:30	22.10	1	Unknown*	22.10	O Ordinary Was reported as OTC
31-May-24	17:32:38	22.115	90	Unknown*	1,990	O Ordinary Was reported as OTC
31-May-24	16:56:27	22.19	3	Unknown*	66.57	O Ordinary Was reported as OTC
31-May-24	15:44:46	22.46	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:49:09	22.37	40	Unknown*	894.80	O Ordinary Was reported as OTC
31-May-24	15:34:28	22.4305	4	Unknown*	89.72	O Ordinary Was reported as OTC
31-May-24	14:53:07	22.47	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:43:07	22.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:58:09	22.4128	20	Unknown*	448.26	O Ordinary Was reported as OTC
31-May-24	14:35:05	22.4953	4	Unknown*	89.98	O Ordinary Delayed publication Was reported as OTC