Dell Technologi Share Trades (0A7D)

Dell Technologi Information

Share Price Information for Dell Technologi (0A7D)

Share Price is delayed by 15 minutes

Share Price: 134.73891

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 134.73891

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	18:46:29	133.5605	85	Unknown*	11.35k	O Ordinary Was reported as OTC
06-Jun-24	18:46:16	133.584	1	Unknown*	133.58	O Ordinary
06-Jun-24	18:44:25	133.8152	2	Unknown*	267.63	O Ordinary
06-Jun-24	18:44:24	133.795	80	Unknown*	10.70k	O Ordinary Was reported as OTC
06-Jun-24	18:44:04	133.77	1	Unknown*	133.77	O Ordinary Was reported as OTC
06-Jun-24	18:42:26	133.54	80	Unknown*	10.68k	O Ordinary Was reported as OTC
06-Jun-24	18:40:56	133.74	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:40:30	133.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:39:30	134.01	2	Unknown*	268.02	O Ordinary Was reported as OTC
06-Jun-24	18:39:05	134.00	3	Unknown*	402.00	O Ordinary Was reported as OTC
06-Jun-24	18:37:12	133.9695	1	Unknown*	133.97	O Ordinary Was reported as OTC
06-Jun-24	18:33:04	133.93	50	Unknown*	6,697	O Ordinary Was reported as OTC
06-Jun-24	18:33:04	133.93	200	Unknown*	26.79k	O Ordinary Was reported as OTC
06-Jun-24	18:32:28	133.875	250	Unknown*	33.47k	O Ordinary Was reported as OTC
06-Jun-24	18:31:39	133.88	100	Unknown*	13.39k	O Ordinary Was reported as OTC