Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:36:46 | 104.645 | 10 | Unknown* | 1,046 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:03:51 | 106.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:03:51 | 106.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:03:51 | 106.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:33:40 | 104.515 | 20 | Unknown* | 2,090 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:33:38 | 104.565 | 70 | Unknown* | 7,320 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:54:04 | 106.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:30:04 | 105.355 | 51 | Unknown* | 5,373 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:55:51 | 107.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:55:31 | 107.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:55:51 | 107.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:27:41 | 104.514 | 30 | Unknown* | 3,135 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:27:35 | 104.562 | 4 | Unknown* | 418.25 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:40:21 | 106.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:40:24 | 106.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |