Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
British America Share Trades (0A76)
0A76 Share
Price
0A76 Share
News
0A76 Share
Chat
0A76 Share
Trades38
0A76
Live RNS
0A76 Share
Charts
0A76 Live
Share Price
0A76 Broker
Ratings
0A76 Directors
Deals
0A76 Financial
Diary
0A76
Fundamentals
0A76 Short
Positions
0A76
Media
0A76 Company
Research
0A76 Company
Timeline
British America Information
Share Price Information for British America (0A76)
Share Price is delayed by 15 minutes
Get Live Data
61.46
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday British America Share Chart
- This share is an international stock.
Recent Share Trades for British America (0A76)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:55:09 | 61.36 | 1,380 | Unknown* | 84.68k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:03:46 | 61.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:44:12 | 61.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:02:40 | 61.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:28 | 61.33 | 8 | Unknown* | 490.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:20:09 | 61.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:08:06 | 61.57 | 10 | Unknown* | 615.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:18:39 | 61.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:20:15 | 61.4486 | 5 | Unknown* | 307.24 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 20:09:11 | 61.8514 | 1,000 | Unknown* | 61.85k | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 20:27:44 | 61.8986 | 7 | Unknown* | 433.29 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 20:29:53 | 61.9386 | 4 | Unknown* | 247.75 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 20:32:19 | 61.9714 | 20 | Unknown* | 1,239 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 17:01:00 | 61.21 | 100,000 | Unknown* | 6m | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 07:50:00 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
