British America Share Trades (0A76)

British America Information

Share Price Information for British America (0A76)

Share Price is delayed by 15 minutes

Share Price: 30.56238

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 30.56238

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	19:07:26	30.90	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	19:02:56	30.895	100	Unknown*	3,090	O Ordinary Was reported as OTC
31-May-24	18:56:39	30.8688	1	Unknown*	30.87	O Ordinary
31-May-24	18:54:04	30.8412	194	Unknown*	5,983	O Ordinary
31-May-24	18:50:45	30.85	2	Unknown*	61.70	O Ordinary Was reported as OTC
31-May-24	18:47:59	30.85	4	Unknown*	123.40	O Ordinary Was reported as OTC
31-May-24	18:41:36	30.85	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	18:35:19	30.855	30	Unknown*	925.65	O Ordinary Was reported as OTC
31-May-24	18:26:27	30.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	18:25:04	30.835	10	Unknown*	308.35	O Ordinary Was reported as OTC
31-May-24	18:20:12	30.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	18:18:15	30.8388	5	Unknown*	154.19	O Ordinary
31-May-24	18:15:47	30.8208	1	Unknown*	30.82	O Ordinary Was reported as OTC
31-May-24	18:15:21	30.83	58	Unknown*	1,788	O Ordinary Was reported as OTC
31-May-24	18:07:44	30.815	10	Unknown*	308.15	O Ordinary Was reported as OTC