| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:50:03 | 33.16 | 3 | Unknown* | 99.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:21:18 | 33.1288 | 7 | Unknown* | 231.90 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:59:57 | 33.041 | 239 | Unknown* | 7,897 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:51:45 | 32.9991 | 50 | Unknown* | 1,650 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:48:13 | 33.03 | 3 | Unknown* | 99.09 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:48:13 | 33.03 | 5 | Unknown* | 165.15 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:34:14 | 33.061 | 2 | Unknown* | 66.12 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:02:47 | 32.73 | 30 | Unknown* | 981.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:17 | 32.9423 | 7 | Unknown* | 230.60 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:51:14 | 33.0393 | 80 | Unknown* | 2,643 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:48:29 | 32.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:36 | 33.00 | 4 | Unknown* | 132.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:31:48 | 33.1354 | 2 | Unknown* | 66.27 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:33 | 33.19 | 40 | Unknown* | 1,328 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:52 | 33.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |