| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:40 | 34.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:37 | 34.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:01:43 | 34.7478 | 500 | Unknown* | 17.37k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:39:17 | 34.89 | 7 | Unknown* | 244.23 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:39:10 | 34.87 | 8 | Unknown* | 278.96 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:39:03 | 34.88 | 17 | Unknown* | 592.96 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:38 | 34.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:53:03 | 34.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:37:38 | 34.6682 | 14 | Unknown* | 485.35 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:37:14 | 34.6616 | 1,000 | Unknown* | 34.66k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:36:22 | 34.65 | 49 | Unknown* | 1,698 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:16:18 | 34.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:19:39 | 34.7266 | 10 | Unknown* | 347.27 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:50:23 | 34.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:49:45 | 34.79 | 28 | Unknown* | 974.12 | O Ordinary Was reported as OTC |