Ameresco Cl A O Share Trades (0A70)

Ameresco Cl A O Information

Share Price Information for Ameresco Cl A O (0A70)

Share Price is delayed by 15 minutes

Share Price: 36.82189

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.69707

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	19:03:05	36.0031	15	Unknown*	540.05	O Ordinary
31-May-24	18:55:05	36.1219	3	Unknown*	108.37	O Ordinary
31-May-24	17:08:43	35.5829	1	Unknown*	35.58	O Ordinary
31-May-24	16:20:32	35.9123	228	Unknown*	8,188	O Ordinary Was reported as OTC
31-May-24	15:36:30	35.67	1	Unknown*	35.67	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:44:48	36.78	3	Unknown*	110.34	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:03:13	35.96	2	Unknown*	71.92	O Ordinary Was reported as OTC
31-May-24	14:38:25	35.99	1	Unknown*	35.99	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:59:01	36.18	34	Unknown*	1,230	O Ordinary Was reported as OTC
31-May-24	14:47:37	36.11	289	Unknown*	10.44k	O Ordinary Was reported as OTC
31-May-24	14:45:02	36.82189	59	Unknown*	2,172	O Ordinary
31-May-24	14:30:11	36.88	1	Unknown*	36.88	O Ordinary Was reported as OTC
30-May-24	20:29:20	36.3893	4	Unknown*	145.56	O Ordinary Delayed publication Historical
30-May-24	20:42:07	36.115	20	Unknown*	722.30	O Ordinary Delayed publication Historical Was reported as OTC