Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:29:35 | 81.0576 | 7 | Unknown* | 567.40 | O Ordinary |
30-May-24 | 19:12:46 | 81.815 | 15 | Unknown* | 1,227 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 18:27:54 | 81.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:59:44 | 80.77 | 4 | Unknown* | 323.08 | O Ordinary Was reported as OTC |
31-May-24 | 17:33:49 | 80.64 | 3 | Unknown* | 241.92 | O Ordinary Was reported as OTC |
31-May-24 | 17:33:03 | 80.5976 | 10 | Unknown* | 805.98 | O Ordinary |
31-May-24 | 17:25:17 | 80.5357 | 148 | Unknown* | 11.92k | O Ordinary Was reported as OTC |
31-May-24 | 17:21:22 | 80.515 | 10 | Unknown* | 805.15 | O Ordinary Was reported as OTC |
31-May-24 | 17:12:47 | 80.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:12:47 | 80.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:12:47 | 80.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:12:44 | 80.7352 | 11 | Unknown* | 888.09 | O Ordinary |
31-May-24 | 17:07:31 | 80.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:07:31 | 80.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:07:31 | 80.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |