REMOVE ADS

C3 Ai Cl A Ord Share Trades (0A5W)

C3 Ai Cl A Ord Information

Share Price Information for C3 Ai Cl A Ord (0A5W)

Share Price is delayed by 15 minutes

Get Live Data

8.73 -0.25 (-2.78%)

Bid:

8.30

Ask:

9.16

Spread: 0.86 (10.361%)

Market Cap: $1.27b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:28:40	8.807623	7	Unknown*	8.30	9.16	61.65	O Ordinary
15-May-26	14:53:59	8.75211	3	Unknown*	8.30	9.16	26.26	O Ordinary
15-May-26	14:45:41	8.67961	3,250	Unknown*	8.30	9.16	28.21k	O Ordinary
15-May-26	14:44:56	8.652054	40	Unknown*	8.30	9.16	346.08	O Ordinary
15-May-26	14:35:07	8.72509	90	Unknown*	8.30	9.16	785.26	O Ordinary
14-May-26	20:06:35	8.950082	173	Unknown*	0.00	0.00	1,548	O Ordinary Delayed publication Historical
14-May-26	18:06:50	8.956503	52	Unknown*	0.00	0.00	465.74	O Ordinary Delayed publication Historical
14-May-26	17:39:17	8.998907	14	Unknown*	0.00	0.00	125.98	O Ordinary Delayed publication Historical