C3 Ai Cl A Ord Share Trades (0A5W)

C3 Ai Cl A Ord Information

Share Price Information for C3 Ai Cl A Ord (0A5W)

Share Price is delayed by 15 minutes

Share Price: 29.82

Bid: 28.33

Ask: 31.31

Change: 2.48 (9.07%)

Spread: 2.98 (10.519%)

Open: 28.1525

High: 29.82

Low: 26.745

Prev. Close: 27.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	19:14:42	29.11	17	Unknown*	28.33	31.31	494.87	O Ordinary Was reported as OTC
31-May-24	19:13:58	29.11	17	Unknown*	28.33	31.31	494.87	O Ordinary Was reported as OTC
31-May-24	19:13:35	29.10	17	Unknown*	28.33	31.31	494.70	O Ordinary Was reported as OTC
31-May-24	19:13:24	29.12	3	Unknown*	28.33	31.31	87.36	O Ordinary Was reported as OTC
31-May-24	19:13:14	29.13	1	Unknown*	28.33	31.31	29.13	O Ordinary Was reported as OTC
31-May-24	19:12:11	29.16	100	Unknown*	28.33	31.31	2,916	O Ordinary Was reported as OTC
31-May-24	19:11:57	29.16	0	Unknown*	28.33	31.31	0.00	O Ordinary Was reported as OTC
31-May-24	19:11:45	29.155	400	Unknown*	28.33	31.31	11.66k	O Ordinary Was reported as OTC
31-May-24	19:11:29	29.15	270	Unknown*	28.33	31.31	7,871	O Ordinary Was reported as OTC
31-May-24	19:10:54	29.13	14	Unknown*	28.33	31.31	407.82	O Ordinary Was reported as OTC
31-May-24	19:10:22	29.09	17	Unknown*	28.33	31.31	494.53	O Ordinary Was reported as OTC
31-May-24	19:09:37	29.12	17	Unknown*	28.33	31.31	495.04	O Ordinary Was reported as OTC
31-May-24	19:09:27	29.13	17	Unknown*	28.33	31.31	495.21	O Ordinary Was reported as OTC
31-May-24	19:09:25	29.11	17	Unknown*	28.33	31.31	494.87	O Ordinary Was reported as OTC
31-May-24	19:09:21	29.11	17	Unknown*	28.33	31.31	494.87	O Ordinary Was reported as OTC