Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:05:17 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:17:01 | 41.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:15:29 | 40.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:14:01 | 40.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:30:00 | 39.82 | 1 | Unknown* | 39.82 | O Ordinary |
26-Apr-24 | 20:58:28 | 39.66 | 100 | Unknown* | 3,966 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:44:08 | 39.70 | 100 | Unknown* | 3,970 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:51:50 | 39.75 | 10 | Unknown* | 397.50 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:47:20 | 39.72 | 9 | Unknown* | 357.48 | O Ordinary Delayed publication Historical Was reported as OTC |