Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:12:35 | 3.937985 | 1,500 | Unknown* | 5,907 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:12:53 | 3.958171 | 1,500 | Unknown* | 5,937 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:46:15 | 3.944884 | 500 | Unknown* | 1,972 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:45:54 | 3.958909 | 500 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:45:40 | 3.958909 | 500 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:45:24 | 3.958909 | 500 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:45:07 | 3.958408 | 500 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:44:55 | 3.958408 | 500 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:44:35 | 3.952398 | 500 | Unknown* | 1,976 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:44:21 | 3.952398 | 500 | Unknown* | 1,976 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:44:07 | 3.952398 | 500 | Unknown* | 1,976 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:43:52 | 3.952398 | 500 | Unknown* | 1,976 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:43:34 | 3.952398 | 500 | Unknown* | 1,976 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:19:46 | 3.998981 | 500 | Unknown* | 1,999 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:19:26 | 3.998981 | 500 | Unknown* | 1,999 | O Ordinary Delayed publication Historical |