Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:56:53 | 6.87 | 1 | Unknown* | 6.87 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:55:28 | 6.87 | 1 | Unknown* | 6.87 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:01:18 | 6.87 | 8 | Unknown* | 54.96 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:21:29 | 6.865 | 100 | Unknown* | 686.50 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:18:12 | 6.88 | 141 | Unknown* | 970.08 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:10:34 | 6.8612 | 300 | Unknown* | 2,058 | O Ordinary |
29-Apr-24 | 17:10:23 | 6.862 | 300 | Unknown* | 2,059 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:10:27 | 6.95 | 42 | Unknown* | 291.90 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:54:38 | 6.9005 | 3,000 | Unknown* | 20.70k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:53:48 | 6.91 | 26 | Unknown* | 179.66 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:37:46 | 6.912 | 150 | Unknown* | 1,037 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:34:58 | 6.9188 | 198 | Unknown* | 1,370 | O Ordinary |
29-Apr-24 | 15:33:28 | 6.8806 | 9 | Unknown* | 61.93 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:30:37 | 6.8795 | 1,497 | Unknown* | 10.30k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:30:37 | 6.8795 | 1,448 | Unknown* | 9,962 | O Ordinary Was reported as OTC |