Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:04:37 | 5.20231 | 11,578 | Unknown* | 60.23k | O Ordinary Was reported as OTC |
03-May-24 | 19:04:37 | 5.20246 | 6,839 | Unknown* | 35.58k | O Ordinary Was reported as OTC |
03-May-24 | 19:04:37 | 5.20255 | 73,673 | Unknown* | 383.29k | O Ordinary Was reported as OTC |
03-May-24 | 19:04:37 | 5.20438 | 8,791 | Unknown* | 45.75k | O Ordinary Was reported as OTC |
03-May-24 | 19:04:37 | 5.20479 | 6 | Unknown* | 31.23 | O Ordinary Was reported as OTC |
03-May-24 | 19:04:37 | 5.20413 | 300 | Unknown* | 1,561 | O Ordinary Was reported as OTC |
03-May-24 | 19:04:37 | 5.20404 | 100 | Unknown* | 520.40 | O Ordinary Was reported as OTC |
03-May-24 | 19:04:37 | 5.20348 | 600 | Unknown* | 3,122 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:25 | 5.206 | 6,660 | Unknown* | 34.67k | O Ordinary Was reported as OTC |
03-May-24 | 19:03:25 | 5.20808 | 200 | Unknown* | 1,042 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:25 | 5.2086 | 200 | Unknown* | 1,042 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:25 | 5.20877 | 300 | Unknown* | 1,563 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:25 | 5.20914 | 4,340 | Unknown* | 22.61k | O Ordinary Was reported as OTC |
03-May-24 | 19:01:41 | 5.21357 | 100 | Unknown* | 521.36 | O Ordinary Was reported as OTC |
03-May-24 | 19:01:41 | 5.21403 | 2,300 | Unknown* | 11.99k | O Ordinary Was reported as OTC |