Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moderna Ord Share Trades (0A45)
0A45 Share
Price
0A45 Share
News
0A45 Share
Chat
0A45 Share
Trades1,563
0A45
Live RNS
0A45 Share
Charts
0A45 Live
Share Price
0A45 Broker
Ratings
0A45 Directors
Deals
0A45 Financial
Diary
0A45
Fundamentals
0A45 Short
Positions
0A45
Media
0A45 Company
Research
0A45 Company
Timeline
Moderna Ord Information
Share Price Information for Moderna Ord (0A45)
Share Price is delayed by 15 minutes
Get Live Data
51.55
3.55 (7.40%)
Bid:
50.30
Ask:
52.80
Spread:
2.50 (4.97%)
Market Cap:
$20.45b
Last checked at -
Last checked at 
Intraday Moderna Ord Share Chart
- This share is an international stock.
Recent Share Trades for Moderna Ord (0A45)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:03 | 50.75 | 1 | Unknown* | 50.75 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:13:45 | 50.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:20 | 50.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:20 | 50.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:20 | 50.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:20 | 50.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:20 | 50.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:02 | 50.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:04 | 50.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:01 | 50.75 | 29 | Unknown* | 1,472 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:10:39 | 50.71 | 1 | Unknown* | 50.71 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:09:48 | 50.7485 | 23 | Unknown* | 1,167 | O Ordinary |
| 12-Jun-26 | 19:09:32 | 50.65 | 25 | Unknown* | 1,266 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:09:26 | 50.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:10 | 50.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
