Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:43:38 | 166.83 | 200 | Buy* | 33.37k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:42:40 | 167.22 | 3 | Unknown* | 501.66 | O Ordinary Was reported as OTC |
24-May-24 | 16:42:42 | 167.2462 | 3 | Unknown* | 501.74 | O Ordinary |
24-May-24 | 16:41:34 | 167.48 | 200 | Buy* | 33.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:41:11 | 167.26 | 5 | Unknown* | 836.30 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:00 | 167.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:40:33 | 167.00 | 165 | Buy* | 27.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:40:10 | 167.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:39:43 | 167.26 | 100 | Buy* | 16.73k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:38:56 | 167.27 | 3 | Unknown* | 501.81 | O Ordinary Was reported as OTC |
24-May-24 | 16:38:27 | 167.27 | 65 | Unknown* | 10.87k | O Ordinary Was reported as OTC |
24-May-24 | 16:36:43 | 167.25 | 100 | Unknown* | 16.73k | O Ordinary Was reported as OTC |
24-May-24 | 16:36:43 | 167.25 | 65 | Unknown* | 10.87k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:25 | 167.2305 | 80 | Unknown* | 13.38k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:18 | 166.679 | 30 | Unknown* | 5,000 | O Ordinary |