Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 22:08:33 | 66.72 | 6 | Unknown* | 400.32 | O Ordinary Delayed publication Historical |
30-May-24 | 20:55:53 | 67.0212 | 200 | Unknown* | 13.40k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:51:56 | 66.882 | 4 | Unknown* | 267.53 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:56:39 | 67.0495 | 100 | Unknown* | 6,705 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:46:54 | 66.9205 | 12 | Unknown* | 803.05 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:55:26 | 66.9705 | 4 | Unknown* | 267.88 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:58:07 | 67.015 | 10 | Unknown* | 670.15 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:25:20 | 66.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |