| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:34:28 | 12.33 | 4 | Unknown* | 49.32 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:10:37 | 12.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:30:08 | 12.14 | 12 | Unknown* | 145.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:29:58 | 12.14 | 9 | Unknown* | 109.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:52:12 | 12.0809 | 200 | Unknown* | 2,416 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:06:49 | 12.04 | 10 | Unknown* | 120.40 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:54:02 | 11.65 | 2 | Unknown* | 23.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:54:02 | 11.60 | 700 | Unknown* | 8,120 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:54:02 | 11.6117 | 200 | Unknown* | 2,322 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:54:02 | 11.607 | 50 | Unknown* | 580.35 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:37:41 | 11.6983 | 47 | Unknown* | 549.82 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:33:16 | 11.94 | 11 | Unknown* | 131.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:15 | 11.91 | 22 | Unknown* | 262.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:11 | 12.00 | 22 | Unknown* | 264.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:06 | 12.00 | 22 | Unknown* | 264.00 | O Ordinary Trade was executed as an SI |