Telefonica Adr Share Trades (0A2Y)

Telefonica Adr Information

Share Price Information for Telefonica Adr (0A2Y)

Share Price is delayed by 15 minutes

Share Price: 4.273919

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 4.273919

High: 0.00

Low: 0.00

Prev. Close: 4.273919

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:13:30	4.525	2	Unknown*	9.05	O Ordinary Was reported as OTC
29-Apr-24	19:06:46	4.53	8	Unknown*	36.24	O Ordinary Was reported as OTC
29-Apr-24	15:45:22	4.53	2	Unknown*	9.06	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:45:07	4.53	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:19:23	4.545	120	Unknown*	545.40	O Ordinary Was reported as OTC
29-Apr-24	16:06:00	4.5479	9	Unknown*	40.93	O Ordinary Was reported as OTC
29-Apr-24	14:53:02	4.52	8	Unknown*	36.16	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:53:01	4.52	1	Unknown*	4.52	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:40:43	4.52	11	Unknown*	49.72	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:33	4.51	2	Unknown*	9.02	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:31	4.51	2	Unknown*	9.02	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:32	4.51	2	Unknown*	9.02	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:29	4.51	1	Unknown*	4.51	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:27	4.51	2	Unknown*	9.02	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:08	4.50	2	Unknown*	9.00	O Ordinary Delayed publication Was reported as OTC