Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 19:09:31 | 192.80 | 65 | Unknown* | 12.53k | O Ordinary Was reported as OTC |
06-Jun-24 | 19:07:07 | 192.88 | 100 | Unknown* | 19.29k | O Ordinary Was reported as OTC |
06-Jun-24 | 19:07:07 | 192.88 | 100 | Unknown* | 19.29k | O Ordinary Was reported as OTC |
06-Jun-24 | 19:07:07 | 192.88 | 11 | Unknown* | 2,122 | O Ordinary Was reported as OTC |
06-Jun-24 | 19:02:12 | 193.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 19:02:12 | 193.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:33:13 | 193.2595 | 13 | Unknown* | 2,512 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:29:08 | 193.3495 | 8 | Unknown* | 1,547 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:28:15 | 193.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:58:51 | 193.1183 | 3 | Unknown* | 579.35 | O Ordinary |
06-Jun-24 | 17:58:03 | 193.0131 | 1 | Unknown* | 193.01 | O Ordinary |
06-Jun-24 | 17:53:46 | 193.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:53:46 | 193.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:53:46 | 193.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:52:45 | 193.105 | 3 | Unknown* | 579.32 | O Ordinary Was reported as OTC |