- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sanofi Adr Rep Share Trades (0A2V)
0A2V Share
Price
0A2V Share
News
0A2V Share
Chat
0A2V Share
Trades54
0A2V
Live RNS
0A2V Share
Charts
0A2V Level 2
Console
0A2V Live
Share Price
0A2V Broker
Ratings
0A2V Directors
Deals
0A2V Financial
Diary
0A2V
Fundamentals
0A2V Short
Positions
0A2V
Media
Sanofi Adr Rep Information
Share Price Information for Sanofi Adr Rep (0A2V)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.86477
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
48.86477
High:
0.00
Low:
0.00
Prev. Close:
48.86477
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Sanofi Adr Rep (0A2V)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-May-24 | 16:48:28 | 49.23242 | 23,132 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 02-May-24 | 15:50:54 | 49.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 15:15:41 | 49.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 15:18:32 | 49.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 15:16:16 | 49.03 | 1 | Unknown* | 49.03 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:14:55 | 49.1264 | 10 | Unknown* | 491.26 | O Ordinary |
| 02-May-24 | 15:11:09 | 49.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 15:15:09 | 49.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 15:11:17 | 49.02 | 1 | Unknown* | 49.02 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 15:02:55 | 49.01 | 2 | Unknown* | 98.02 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 14:52:02 | 48.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 14:55:58 | 48.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 15:43:19 | 48.9576 | 1 | Unknown* | 48.96 | O Ordinary |
| 02-May-24 | 14:52:01 | 48.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 14:51:17 | 48.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |