Ryanair Holding Share Trades (0A2U)

Ryanair Holding Information

Share Price Information for Ryanair Holding (0A2U)

Share Price is delayed by 15 minutes

Share Price: 122.15988

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 122.15988

High: 0.00

Low: 0.00

Prev. Close: 122.15988

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:12:52	126.61	1	Unknown*	126.61	O Ordinary Was reported as OTC
23-May-24	19:09:12	126.57	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:08:12	126.51	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:07:31	126.5657	2	Unknown*	253.13	O Ordinary
23-May-24	19:02:41	126.77	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:55:43	126.7921	4	Unknown*	507.17	O Ordinary
23-May-24	18:52:04	126.69	1	Unknown*	126.69	O Ordinary Was reported as OTC
23-May-24	18:50:39	126.78	7	Unknown*	887.46	O Ordinary Was reported as OTC
23-May-24	18:48:53	126.79	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:43:42	126.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:43:08	126.56	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:42:37	126.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:33:30	126.74	2	Unknown*	253.48	O Ordinary Was reported as OTC
23-May-24	18:12:58	126.76	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:00:43	126.58	0	Unknown*	0.00	O Ordinary Was reported as OTC