Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:36:00 | 125.64 | 1 | Unknown* | 125.64 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:51:43 | 127.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:51:43 | 127.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:35:25 | 125.715 | 12 | Unknown* | 1,509 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:51:11 | 127.03 | 2 | Unknown* | 254.06 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:51:38 | 127.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:44:13 | 127.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:51:23 | 126.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:11 | 126.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:11 | 126.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:11 | 126.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:11 | 126.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:11 | 126.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:11 | 126.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:47:18 | 127.40 | 19 | Unknown* | 2,421 | O Ordinary Delayed publication Was reported as OTC |