Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Beyond Meat Ord Share Trades (0A20)

Beyond Meat Ord Information

Share Price Information for Beyond Meat Ord (0A20)

Share Price is delayed by 15 minutes

Get Live Data

0.6795 0.0505 (8.03%)

Bid:

0.671

Ask:

0.688

Spread: 0.017 (2.534%)

Market Cap: €350.18m

0A20 Live Price

Last checked at -

London Stock Exchange

Intraday Beyond Meat Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Beyond Meat Ord (0A20)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:55:18	0.6735	256	Buy*	0.662	0.679	172.42	O Ordinary Trade was executed as an SI
04-Jun-26	15:15:53	0.655	20	Sell*	0.653	0.671	13.10	O Ordinary Trade was executed as an SI
04-Jun-26	15:09:09	0.6511	200	Sell*	0.644	0.662	130.22	O Ordinary Trade was executed as an SI
04-Jun-26	15:08:06	0.65	20	Sell*	0.644	0.662	13.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:08:05	0.6584	200	Buy*	0.644	0.662	131.68	O Ordinary Trade was executed as an SI
04-Jun-26	15:02:24	0.647	20	Buy*	0.636	0.653	12.94	O Ordinary Trade was executed as an SI
04-Jun-26	15:00:31	0.644401	381	Unknown*	0.636	0.653	245.52	O Ordinary
04-Jun-26	14:58:25	0.6404	20	Buy*	0.627	0.644	12.81	O Ordinary Trade was executed as an SI
04-Jun-26	14:57:22	0.635	20	Sell*	0.627	0.644	12.70	O Ordinary Trade was executed as an SI
04-Jun-26	14:41:37	0.6308	20	Sell*	0.627	0.644	12.62	O Ordinary Trade was executed as an SI
04-Jun-26	14:33:10	0.629888	516	Unknown*	0.619	0.645	325.02	O Ordinary
04-Jun-26	13:55:11	0.6303	10	Sell*	0.619	0.644	6.30	O Ordinary Trade was executed as an SI
04-Jun-26	13:31:29	0.6226	35	Sell*	0.619	0.636	21.79	O Ordinary Trade was executed as an SI
04-Jun-26	09:40:54	0.6385	25	Buy*	0.612	0.638	15.96	O Ordinary Trade was executed as an SI
04-Jun-26	09:39:18	0.619	199	Sell*	0.612	0.638	123.18	O Ordinary Trade was executed as an SI