Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:30:04 | 63.52 | 500 | Unknown* | 31.76k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:28:45 | 63.46 | 1 | Unknown* | 63.46 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:28:31 | 63.48 | 7 | Unknown* | 444.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:24:04 | 63.44 | 1 | Unknown* | 63.44 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:23:56 | 63.44 | 4 | Unknown* | 253.76 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:23:33 | 63.445 | 15 | Unknown* | 951.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:30 | 63.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:17:41 | 63.476 | 500 | Unknown* | 31.74k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:17:00 | 63.46 | 500 | Unknown* | 31.73k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:15:08 | 63.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:12:41 | 63.39 | 2 | Unknown* | 126.78 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:07:49 | 63.4034 | 4 | Unknown* | 253.61 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:05:24 | 63.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:04:53 | 63.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:03:49 | 63.47 | 71 | Unknown* | 4,506 | O Ordinary Was reported as OTC |