Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:14:49 | 61.63 | 2 | Unknown* | 123.26 | O Ordinary Was reported as OTC |
08-May-24 | 19:11:20 | 61.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:11:13 | 61.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:11:06 | 61.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:59 | 61.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:08:41 | 61.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:08:40 | 61.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:00:14 | 61.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:58:58 | 61.675 | 600 | Unknown* | 37.01k | O Ordinary Was reported as OTC |
08-May-24 | 18:53:21 | 61.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:51:01 | 61.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:44:46 | 61.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:41:06 | 61.72 | 1 | Unknown* | 61.72 | O Ordinary Was reported as OTC |
08-May-24 | 18:41:06 | 61.72 | 6 | Unknown* | 370.32 | O Ordinary Was reported as OTC |
08-May-24 | 18:35:29 | 61.72 | 200 | Unknown* | 12.34k | O Ordinary Was reported as OTC |