Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:14:57 | 4.81 | 3 | Unknown* | 14.43 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:11 | 4.82 | 31 | Unknown* | 149.42 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:27 | 4.82 | 4 | Unknown* | 19.28 | O Ordinary Was reported as OTC |
24-May-24 | 19:12:59 | 4.82 | 4 | Unknown* | 19.28 | O Ordinary Was reported as OTC |
24-May-24 | 19:12:48 | 4.81 | 3 | Unknown* | 14.43 | O Ordinary Was reported as OTC |
24-May-24 | 19:12:39 | 4.82 | 103 | Unknown* | 496.46 | O Ordinary Was reported as OTC |
24-May-24 | 19:12:10 | 4.82 | 30 | Unknown* | 144.60 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:40 | 4.82 | 7 | Unknown* | 33.74 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:38 | 4.82 | 5 | Unknown* | 24.10 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:22 | 4.81 | 5 | Unknown* | 24.05 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:24 | 4.82 | 4 | Unknown* | 19.28 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:24 | 4.812 | 1,400 | Unknown* | 6,737 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:16 | 4.82 | 2 | Unknown* | 9.64 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:21 | 4.82 | 10 | Unknown* | 48.20 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:45 | 4.82 | 2 | Unknown* | 9.64 | O Ordinary Was reported as OTC |