Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:01:01 | 136.57953 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:31:47 | 135.98714 | 4 | Unknown* | 543.95 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:22 | 136.38666 | 4 | Unknown* | 545.55 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:00 | 136.38666 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:00 | 136.38666 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:01 | 136.38666 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:00 | 136.38666 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:00 | 136.38666 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:48:27 | 136.31777 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:51:34 | 134.62327 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:38:20 | 137.59898 | 3 | Unknown* | 412.80 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:40:09 | 136.2876 | 47 | Unknown* | 6,406 | O Ordinary |
01-May-24 | 15:40:09 | 136.2876 | 3 | Unknown* | 408.86 | O Ordinary |
01-May-24 | 14:31:04 | 138.39802 | 4 | Unknown* | 553.59 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:44 | 138.09493 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |