- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Sp 500 E Share Trades (0A0P)
0A0P Share
Price
0A0P Share
News
0A0P Share
Chat
0A0P Share
Trades15
0A0P
Live RNS
0A0P Share
Charts
0A0P Live
Share Price
0A0P Broker
Ratings
0A0P Directors
Deals
0A0P Financial
Diary
0A0P
Fundamentals
0A0P Short
Positions
0A0P
Media
Amundi Sp 500 E Information
Share Price Information for Amundi Sp 500 E (0A0P)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
95.065
Bid:
92.69
Ask:
97.44
Change:
-1.125 (-1.17%)
Spread:
4.75 (5.125%)
Open:
95.155
High:
95.155
Low:
95.065
Prev. Close:
96.19
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Amundi Sp 500 E (0A0P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 15:56:54 | 95.4134 | 849 | Unknown* | 81.01k | O Ordinary Delayed publication Trade was executed as an SI |
| 24-May-24 | 15:56:54 | 95.4134 | 889 | Unknown* | 84.82k | O Ordinary Delayed publication Trade was executed as an SI |
| 24-May-24 | 15:56:54 | 0.00 | -849 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 24-May-24 | 15:56:54 | 0.00 | -889 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 24-May-24 | 15:56:54 | 95.4134 | 146 | Unknown* | 13.93k | O Ordinary Delayed publication Trade was executed as an SI |
| 24-May-24 | 15:56:54 | 0.00 | -146 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 24-May-24 | 15:56:54 | 0.00 | 849 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:56:54 | 0.00 | 146 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:56:54 | 0.00 | 889 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:45:25 | 95.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:43:36 | 95.054 | 2 | Sell* | 190.11 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:55:23 | 94.95 | 33 | Sell* | 3,133 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:44:34 | 95.126 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:44:33 | 95.126 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:22:36 | 95.028 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |