Sectra Ord Share Trades (0A0L)

Sectra Ord Information

Share Price Information for Sectra Ord (0A0L)

Share Price is delayed by 15 minutes

Share Price: 225.26882

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 225.26882

High: 0.00

Low: 0.00

Prev. Close: 225.26882

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:34:00	241.69757	1,398	Unknown*	337.89k	O Ordinary
07-Jun-24	16:29:53	241.60	2,487	Unknown*	600.86k	O Ordinary Was reported as OTC
07-Jun-24	16:29:53	241.60	1,017	Unknown*	245.71k	O Ordinary Was reported as OTC
07-Jun-24	16:08:03	241.60	76	Unknown*	18.36k	O Ordinary Trade was executed as an SI
07-Jun-24	15:54:43	241.60	18	Unknown*	4,349	O Ordinary Trade was executed as an SI
07-Jun-24	15:54:43	241.60	18	Unknown*	4,349	O Ordinary Trade was executed as an SI
07-Jun-24	15:47:29	242.40	13	Unknown*	3,151	O Ordinary Trade was executed as an SI
07-Jun-24	15:47:29	242.40	13	Unknown*	3,151	O Ordinary Trade was executed as an SI
07-Jun-24	15:32:29	242.80	19	Unknown*	4,613	O Ordinary Trade was executed as an SI
07-Jun-24	15:32:29	242.80	19	Unknown*	4,613	O Ordinary Trade was executed as an SI
07-Jun-24	15:11:02	242.40	46	Unknown*	11.15k	O Ordinary Trade was executed as an SI
07-Jun-24	14:54:59	242.00	71	Unknown*	17.18k	O Ordinary Trade was executed as an SI
07-Jun-24	14:47:31	242.20	5	Unknown*	1,211	O Ordinary Trade was executed as an SI
07-Jun-24	14:47:31	242.20	5	Unknown*	1,211	O Ordinary Trade was executed as an SI
07-Jun-24	14:31:11	241.80	27	Unknown*	6,529	O Ordinary Trade was executed as an SI