The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Citycon Ord Share Trades (0A0F)

Citycon Ord Information

Buy 0A0F Shares
Add 0A0F to Watchlist
Add 0A0F to Alert

Share Price Information for Citycon Ord (0A0F)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.42

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 7.42

High: 0.00

Low: 0.00

Prev. Close: 7.42

0A0F Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Citycon Ord (0A0F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:33:58	3.77957	1,775	Unknown*	0.00	0.00	6,709	O Ordinary
29-Apr-24	16:17:25	3.818	335	Unknown*	0.00	0.00	1,279	O Ordinary Trade was executed as an SI
29-Apr-24	16:17:25	3.818	335	Unknown*	0.00	0.00	1,279	O Ordinary Trade was executed as an SI
29-Apr-24	16:00:12	3.806	2	Unknown*	0.00	0.00	7.61	O Ordinary Trade was executed as an SI
29-Apr-24	16:00:00	3.80	123	Unknown*	0.00	0.00	467.40	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:10	3.806	3	Unknown*	0.00	0.00	11.42	O Ordinary Trade was executed as an SI
29-Apr-24	15:55:10	3.804	15	Unknown*	0.00	0.00	57.06	O Ordinary Trade was executed as an SI
29-Apr-24	15:38:47	3.804	200	Unknown*	0.00	0.00	760.80	O Ordinary Trade was executed as an SI
29-Apr-24	15:38:47	3.804	200	Unknown*	0.00	0.00	760.80	O Ordinary Trade was executed as an SI
29-Apr-24	14:45:01	3.804	272	Unknown*	0.00	0.00	1,035	O Ordinary Trade was executed as an SI
29-Apr-24	14:45:01	3.804	272	Unknown*	0.00	0.00	1,035	O Ordinary Trade was executed as an SI
29-Apr-24	13:01:04	3.768	24	Unknown*	0.00	0.00	90.43	O Ordinary Trade was executed as an SI
29-Apr-24	10:49:12	3.766	132	Unknown*	0.00	0.00	497.11	O Ordinary Trade was executed as an SI
29-Apr-24	10:49:12	3.766	132	Unknown*	0.00	0.00	497.11	O Ordinary Trade was executed as an SI
29-Apr-24	10:13:49	3.762	122	Unknown*	0.00	0.00	458.96	O Ordinary Trade was executed as an SI