focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Citycon Ord Share Trades (0A0F)

Citycon Ord Information

Buy 0A0F Shares
Add 0A0F to Watchlist
Add 0A0F to Alert

Share Price Information for Citycon Ord (0A0F)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.42

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 7.42

High: 0.00

Low: 0.00

Prev. Close: 7.42

0A0F Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Citycon Ord (0A0F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	10:13:28	4.20	45	Unknown*	0.00	0.00	189.00	O Ordinary Trade was executed as an SI
16-May-24	10:11:56	4.20	40	Unknown*	0.00	0.00	168.00	O Ordinary Trade was executed as an SI
16-May-24	09:59:58	4.20	25	Unknown*	0.00	0.00	105.00	O Ordinary Trade was executed as an SI
16-May-24	09:49:31	4.18	500	Unknown*	0.00	0.00	2,090	O Ordinary Trade was executed as an SI
16-May-24	09:30:24	4.176	305	Unknown*	0.00	0.00	1,274	O Ordinary Trade was executed as an SI
16-May-24	09:30:24	4.176	305	Unknown*	0.00	0.00	1,274	O Ordinary Trade was executed as an SI
16-May-24	09:26:55	4.19	17	Unknown*	0.00	0.00	71.23	O Ordinary Trade was executed as an SI
16-May-24	09:11:56	4.188	133	Unknown*	0.00	0.00	557.00	O Ordinary Trade was executed as an SI
16-May-24	09:03:43	4.214	133	Unknown*	0.00	0.00	560.46	O Ordinary Trade was executed as an SI
16-May-24	09:01:38	4.218	3	Unknown*	0.00	0.00	12.65	O Ordinary Trade was executed as an SI
16-May-24	08:56:13	4.19	305	Unknown*	0.00	0.00	1,278	O Ordinary Trade was executed as an SI
16-May-24	08:56:13	4.19	305	Unknown*	0.00	0.00	1,278	O Ordinary Trade was executed as an SI
16-May-24	08:48:06	4.186	305	Unknown*	0.00	0.00	1,277	O Ordinary Trade was executed as an SI
16-May-24	08:48:06	4.186	305	Unknown*	0.00	0.00	1,277	O Ordinary Trade was executed as an SI
16-May-24	08:45:00	4.192	187	Unknown*	0.00	0.00	783.90	O Ordinary Trade was executed as an SI