Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:39:38 | 3.972 | 115 | Unknown* | 456.78 | O Ordinary |
03-May-24 | 17:39:22 | 3.97573 | 406 | Unknown* | 1,614 | O Ordinary |
03-May-24 | 16:24:59 | 3.976 | 175 | Unknown* | 695.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:59 | 3.976 | 175 | Unknown* | 695.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:35 | 3.968 | 12 | Unknown* | 47.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:34 | 3.968 | 4 | Unknown* | 15.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:06 | 3.968 | 14 | Unknown* | 55.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:04 | 3.968 | 267 | Unknown* | 1,059 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:04 | 3.968 | 267 | Unknown* | 1,059 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:17:31 | 3.962 | 253 | Unknown* | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:17:31 | 3.962 | 253 | Unknown* | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:22 | 4.002 | 200 | Unknown* | 800.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:33 | 4.004 | 198 | Unknown* | 792.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:33 | 4.004 | 198 | Unknown* | 792.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:46 | 4.01 | 1 | Unknown* | 4.01 | O Ordinary Trade was executed as an SI |