Alcon Ord Share Trades (0A0D)

Alcon Ord Information

Share Price Information for Alcon Ord (0A0D)

Share Price is delayed by 15 minutes

Share Price: 82.23

Bid: 78.12

Ask: 86.34

Change: -0.97 (-1.17%)

Spread: 8.22 (10.522%)

Open: 82.23

High: 82.23

Low: 78.12

Prev. Close: 83.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:56	81.92909	110	Unknown*	78.12	86.34	9,012	O Ordinary
24-May-24	17:18:03	81.82	109	Unknown*	78.12	86.34	8,918	O Ordinary
24-May-24	16:30:12	82.02	3,958	Unknown*	78.12	86.34	324.64k	O Ordinary Was reported as OTC
24-May-24	16:30:12	82.02	1,393	Unknown*	78.12	86.34	114.25k	O Ordinary Was reported as OTC
24-May-24	16:17:31	82.06	1	Unknown*	78.12	86.34	82.06	O Ordinary Was reported as OTC
24-May-24	16:17:31	82.06	1	Sell*	78.12	86.34	82.06	O Ordinary Trade was executed as an SI
24-May-24	15:55:00	81.94	5	Sell*	78.12	86.34	409.70	O Ordinary Trade was executed as an SI
24-May-24	15:53:41	81.98	96	Sell*	78.12	86.34	7,870	O Ordinary Trade was executed as an SI
24-May-24	15:37:14	81.78	200	Unknown*	78.12	86.34	16.36k	O Ordinary Was reported as OTC
24-May-24	15:37:14	81.78	200	Sell*	78.12	86.34	16.36k	O Ordinary Trade was executed as an SI
24-May-24	15:35:44	81.76	8	Sell*	78.12	86.34	654.08	O Ordinary Trade was executed as an SI
24-May-24	15:26:47	81.66	87	Sell*	78.12	86.34	7,104	O Ordinary Trade was executed as an SI
24-May-24	15:14:39	81.68	0	Unknown*	78.12	86.34	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:59:44	81.80	20	Sell*	78.12	86.34	1,636	O Ordinary Trade was executed as an SI
24-May-24	14:58:00	81.82	1	Sell*	78.12	86.34	81.82	O Ordinary Trade was executed as an SI