Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alcon Ord Share Trades (0A0D)

Alcon Ord Information

Share Price Information for Alcon Ord (0A0D)

Share Price is delayed by 15 minutes

Get Live Data

52.42 1.41 (2.76%)

Bid:

49.80

Ask:

55.04

Spread: 5.24 (10.522%)

Market Cap:

0A0D Live Price

Last checked at -

London Stock Exchange

Intraday Alcon Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alcon Ord (0A0D)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	18:50:47	52.67855	0	Unknown*	49.80	55.04	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:09	53.20	15	Unknown*	49.80	55.04	798.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:18:04	53.20	15	Unknown*	49.80	55.04	798.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	18:28:34	53.0501	1,697	Unknown*	49.80	55.04	90.03k	O Ordinary Was reported as OTC
05-Jun-26	17:45:36	53.06	208	Unknown*	49.80	55.04	11.04k	O Ordinary Was reported as OTC
05-Jun-26	17:36:21	53.09545	285	Unknown*	49.80	55.04	15.13k	O Ordinary Was reported as OTC
05-Jun-26	17:36:21	53.10319	3,982	Unknown*	49.80	55.04	211.46k	O Ordinary Was reported as OTC
05-Jun-26	17:36:21	53.11687	320	Unknown*	49.80	55.04	17.00k	O Ordinary Was reported as OTC
05-Jun-26	17:36:21	53.11056	1,404	Unknown*	49.80	55.04	74.57k	O Ordinary Was reported as OTC
05-Jun-26	17:33:07	53.10937	191	Unknown*	49.80	55.04	10.14k	O Ordinary Was reported as OTC
05-Jun-26	17:33:03	53.11	68	Unknown*	49.80	55.04	3,611	O Ordinary
05-Jun-26	17:29:36	53.10128	867	Unknown*	49.80	55.04	46.04k	O Ordinary Was reported as OTC
05-Jun-26	17:21:13	52.93864	31,231	Unknown*	49.80	55.04	2m	O Ordinary Was reported as OTC
05-Jun-26	17:18:30	53.2356	10	Unknown*	49.80	55.04	532.36	O Ordinary Was reported as OTC
05-Jun-26	17:12:49	53.17504	133	Unknown*	49.80	55.04	7,072	O Ordinary Was reported as OTC