Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:29:56 | 27.80 | 125 | Unknown* | 3,475 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:16:24 | 27.90 | 4 | Unknown* | 111.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:14:49 | 27.80 | 141 | Unknown* | 3,920 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:44:52 | 27.75 | 46 | Unknown* | 1,277 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:51 | 27.75 | 62 | Unknown* | 1,721 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:27:08 | 27.85 | 1 | Unknown* | 27.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:19:08 | 27.85 | 50 | Unknown* | 1,393 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:13:23 | 27.90 | 1 | Unknown* | 27.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:12:34 | 27.90 | 273 | Unknown* | 7,617 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:59:59 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:59:59 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:59:59 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:59:59 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:59:58 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:59:58 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |