Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 08:06:54 | 62.18 | 16 | Buy* | 994.88 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:06:35 | 62.16 | 105 | Buy* | 6,527 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:06:35 | 62.16 | 105 | Buy* | 6,527 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:03:24 | 62.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:00:04 | 62.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 60.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 60.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 62.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 62.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 62.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 62.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 62.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 60.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 60.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:04 | 60.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |