Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Porsche Ag Share Trades (09II)

Porsche Ag Information

Share Price Information for Porsche Ag (09II)

Share Price is delayed by 15 minutes

Get Live Data

45.725 -1.155 (-2.46%)

Bid:

43.44

Ask:

48.01

Spread: 4.57 (10.52%)

Market Cap: €41.66b

09II Live Price

Last checked at -

London Stock Exchange

Intraday Porsche Ag Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Porsche Ag (09II)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:24:59	45.18	0	Unknown*	43.44	48.01	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:23:34	45.22	0	Unknown*	43.44	48.01	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:23:32	45.22	0	Unknown*	43.44	48.01	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:22:03	45.17	0	Unknown*	43.44	48.01	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:19:24	45.16	0	Unknown*	43.44	48.01	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:18:49	45.14	11	Sell*	43.44	48.01	496.54	O Ordinary Trade was executed as an SI
18-May-26	11:17:47	45.16	0	Unknown*	43.44	48.01	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:12:41	45.15	0	Unknown*	43.44	48.01	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:11:29	45.15	3	Sell*	43.44	48.01	135.45	O Ordinary Trade was executed as an SI
18-May-26	11:10:31	45.16	1	Sell*	43.44	48.01	45.16	O Ordinary Trade was executed as an SI
18-May-26	11:09:11	45.19	0	Unknown*	43.44	48.01	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:07:29	45.16	0	Unknown*	43.44	48.01	0.00	O Ordinary Was reported as OTC
18-May-26	11:06:17	45.16	0	Unknown*	43.44	48.01	0.00	O Ordinary Was reported as OTC
18-May-26	11:06:10	45.16	3	Unknown*	43.44	48.01	135.48	O Ordinary Was reported as OTC
18-May-26	11:05:57	45.16	0	Unknown*	43.44	48.01	0.00	O Ordinary Was reported as OTC