Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:37:33 | 75.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:35:44 | 75.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:35:44 | 75.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:34:43 | 75.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:34:26 | 75.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:32:35 | 75.22 | 3 | Unknown* | 225.66 | O Ordinary Was reported as OTC |
24-May-24 | 12:31:15 | 75.22 | 300 | Buy* | 22.57k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:26:46 | 75.14 | 1 | Sell* | 75.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:26:46 | 75.14 | 1 | Sell* | 75.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:20:42 | 75.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:53 | 75.20 | 2 | Buy* | 150.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:15:48 | 75.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:14:07 | 75.20 | 1 | Buy* | 75.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:13:20 | 75.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:13:00 | 75.22 | 1 | Buy* | 75.22 | O Ordinary Trade was executed as an SI |