Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zim Integrated Shipping Services Ltd Share Price
  4. Zim Integrated Shipping Services Ltd Share Trades

Pin to quick picksZim Integrated Shipping Services Ltd Share Trades (ZIM.US)

Zim Integrated Shipping Services Ltd Information

Share Price Information for Zim Integrated Shipping Services Ltd (ZIM.US)

Share Price is delayed by 15 minutes
Get Live Data
24.955    -1.28 (-4.88%)
Bid:
24.95
Ask:
25.23
Spread: 0.28 (1.122%)
Market Cap: $3.16b
ZIM.US Live PriceLast checked at - CBOE

Intraday Zim Integrated Shipping Services Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zim Integrated Shipping Services Ltd (ZIM.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:51:1724.9555Sell*124.77O Ordinary
15-Jun-2616:51:1724.9695Sell*2,371O Ordinary
15-Jun-2616:51:1724.965Sell*124.80O Ordinary
15-Jun-2615:53:2124.9946Sell*1,150A Automatic Execution
15-Jun-2615:53:2124.98453Sell*11.32kA Automatic Execution
15-Jun-2615:53:2124.981Sell*24.98A Automatic Execution
15-Jun-2615:50:3925.0220Sell*500.40A Automatic Execution
15-Jun-2615:50:3325.02538Sell*950.95A Automatic Execution
15-Jun-2615:50:3225.02555Unknown*1,376A Automatic Execution
15-Jun-2615:50:0025.07110Unknown*2,758A Automatic Execution
15-Jun-2615:48:4425.0824Buy*601.92A Automatic Execution
15-Jun-2615:48:4425.0838Buy*953.04A Automatic Execution
15-Jun-2615:48:4425.0838Buy*953.04A Automatic Execution
15-Jun-2615:46:2025.0720Buy*501.40A Automatic Execution
15-Jun-2615:46:2025.0728Buy*701.96A Automatic Execution
Recently viewed
BEZ
Beazley
LSE
0.04%
0ROQ
Comet Holding N
LSE
0.00%
JX12
Citi Fun 26
LSE
0.00%
16JN
Anz Bank 42
LSE
0.00%
0NU9
Fund Estates Re
LSE
0.00%
Trending
VTY
Vistry Grp
LSE
-7.12%
MTRO
Metro Bank
LSE
4.24%
AVCT
Avacta Group
LSE
0.00%
SOU
Sound Energy
LSE
9.20%
PRD
Predator Oil
LSE
-3.56%