Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zaptec Asa Share Trades (ZAP.OL)

Zaptec Asa Information

Share Price Information for Zaptec Asa (ZAP.OL)

Share Price is delayed by 15 minutes

Get Live Data

48.45 -1.05 (-2.121%)

Bid:

48.40

Ask:

48.60

Spread: 0.20 (0.413%)

Market Cap:

ZAP.OL Live Price

Last checked at -

Euronext Oslo

Intraday Zaptec Asa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zaptec Asa (ZAP.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:00:14	48.45	471	Buy*	48.40	48.60	22.82k	A Automatic Execution
17-Jun-26	16:00:14	48.50	481	Unknown*	48.45	48.60	23.33k	A Automatic Execution
17-Jun-26	16:00:14	48.50	20	Buy*	48.45	48.60	970.00	A Automatic Execution
17-Jun-26	15:57:36	48.60	4	Sell*	48.45	48.60	194.40	A Automatic Execution
17-Jun-26	15:57:12	48.50	1	Unknown*	48.50	48.65	48.50	A Automatic Execution
17-Jun-26	15:57:12	48.50	20	Buy*	48.50	48.65	970.00	A Automatic Execution
17-Jun-26	15:56:04	48.65	7	Buy*	48.50	48.65	340.55	A Automatic Execution
17-Jun-26	15:54:48	48.70	300	Sell*	48.50	48.65	14.61k	A Automatic Execution
17-Jun-26	15:54:06	48.60	313	Unknown*	48.50	48.70	15.21k	A Automatic Execution
17-Jun-26	15:54:06	48.60	84	Sell*	48.50	48.70	4,082	A Automatic Execution
17-Jun-26	15:53:18	48.55	100	Unknown*	48.55	48.80	4,855	A Automatic Execution
17-Jun-26	15:49:28	48.55	50	Buy*	48.55	48.80	2,428	A Automatic Execution
17-Jun-26	15:46:39	48.65	285	Unknown*	48.65	48.80	13.87k	A Automatic Execution
17-Jun-26	15:46:38	48.65	285	Buy*	48.65	48.80	13.87k	A Automatic Execution
17-Jun-26	15:46:38	48.70	96	Sell*	48.65	48.80	4,675	A Automatic Execution