Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zalaris Share Trades (ZAL.OL)

Zalaris Information

Share Price Information for Zalaris (ZAL.OL)

Share Price is delayed by 15 minutes

Get Live Data

99.60 -0.40 (-0.40%)

Bid:

99.60

Ask:

100.50

Spread: 0.90 (0.904%)

Market Cap:

ZAL.OL Live Price

Last checked at -

Euronext Oslo

Intraday Zalaris Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zalaris (ZAL.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	13:22:45	99.60	1	Unknown*	99.60	100.50	99.60	A Automatic Execution
17-Jun-26	13:22:45	99.60	9	Buy*	99.60	100.50	896.40	A Automatic Execution
17-Jun-26	13:03:56	100.00	218	Unknown*	99.60	100.50	21.80k	A Automatic Execution
17-Jun-26	13:03:56	100.00	183	Unknown*	99.60	100.50	18.30k	A Automatic Execution
17-Jun-26	13:03:56	100.00	104	Unknown*	99.60	100.50	10.40k	A Automatic Execution
17-Jun-26	12:54:13	100.00	1	Unknown*	85.00	100.50	100.00	A Automatic Execution
17-Jun-26	12:54:13	100.00	5	Buy*	85.00	100.50	500.00	A Automatic Execution
17-Jun-26	12:38:22	100.50	225	Sell*	85.00	100.50	22.61k	A Automatic Execution
17-Jun-26	12:23:43	100.00	1	Unknown*	85.00	100.50	100.00	A Automatic Execution
17-Jun-26	12:23:43	100.00	2	Unknown*	85.00	100.50	200.00	A Automatic Execution
17-Jun-26	12:11:35	100.00	40	Buy*	85.00	100.50	4,000	A Automatic Execution
17-Jun-26	11:58:39	100.50	213	Sell*	85.00	100.50	21.41k	A Automatic Execution
17-Jun-26	11:16:24	100.00	2	Unknown*	85.00	100.50	200.00	A Automatic Execution
17-Jun-26	11:16:03	100.00	1	Buy*	85.00	100.50	100.00	A Automatic Execution
17-Jun-26	11:12:39	100.50	39	Sell*	85.00	100.50	3,920	A Automatic Execution