Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Msci Usa Esg Share Price
  4. X Msci Usa Esg Share Trades

Pin to quick picksX Msci Usa Esg Share Trades (XZMU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XZMU)

Share Price is delayed by 15 minutes
Get Live Data
81.52    1.41 (1.76%)
Bid:
81.51
Ask:
81.55
Spread: 0.04 (0.049%)
Market Cap: -
XZMU Live PriceLast checked at - London Stock Exchange

Intraday X Msci Usa Esg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Msci Usa Esg (XZMU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:28:5581.52100Buy*8,152A Automatic Execution
15-Jun-2616:26:3181.54176Buy*14.35kA Automatic Execution
15-Jun-2615:45:5281.327290Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2615:10:1381.3610Buy*813.60A Automatic Execution
15-Jun-2614:39:2181.421Sell*81.42A Automatic Execution
15-Jun-2614:39:2181.422Sell*162.84A Automatic Execution
15-Jun-2614:12:2681.17332Buy*26.95kO Ordinary
Trade was executed as an SI
15-Jun-2613:14:1281.096Sell*486.54A Automatic Execution
15-Jun-2612:36:3181.081,242Sell*100.70kA Automatic Execution
15-Jun-2612:36:2381.08733Sell*59.43kA Automatic Execution
15-Jun-2610:14:1381.041Sell*81.04A Automatic Execution
15-Jun-2610:14:1381.041Sell*81.04A Automatic Execution
15-Jun-2609:32:5881.06775Sell*62.82kA Automatic Execution
15-Jun-2609:31:4281.06104Sell*8,430A Automatic Execution
15-Jun-2609:31:2681.106Buy*486.60A Automatic Execution
Recently viewed
AMS.GB.PL
Advanced Medical Solutions Group Plc
AQSE
-0.93%
0Y5X
Pentair Ord
LSE
0.00%
0V5H
Manulife Financ
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%