Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Util Share Trades (XWUS)

Xworld Util Information

Share Price Information for Xworld Util (XWUS)

Share Price is delayed by 15 minutes

Get Live Data

35.685 -0.095 (-0.27%)

Bid:

35.89

Ask:

35.94

Spread: 0.05 (0.139%)

Market Cap: -

XWUS Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Util Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Util (XWUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:01:02	35.925	1	Buy*	35.885	35.925	35.93	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:49	35.905	0	Unknown*	35.86	35.915	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:19	35.86263	1	Buy*	35.825	35.87	35.86	O Ordinary
15-Jun-26	15:10:39	35.79173	23	Sell*	35.805	35.845	823.21	O Ordinary
15-Jun-26	15:04:35	35.80309	3	Buy*	35.76	35.805	107.41	O Ordinary
15-Jun-26	15:00:27	35.7219	182	Sell*	35.70	35.76	6,501	O Ordinary
15-Jun-26	14:37:42	35.635	43	Buy*	35.585	35.645	1,532	A Automatic Execution
15-Jun-26	14:37:42	35.635	624	Buy*	35.585	35.645	22.24k	A Automatic Execution
15-Jun-26	14:37:04	35.615	624	Buy*	35.565	35.625	22.22k	A Automatic Execution
15-Jun-26	14:37:04	35.61	624	Buy*	35.565	35.625	22.22k	A Automatic Execution
15-Jun-26	13:56:25	35.78	0	Unknown*	35.78	35.86	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:58:21	35.775	29	Sell*	35.775	35.87	1,037	O Ordinary Trade was executed as an SI
15-Jun-26	12:36:32	35.86145	250	Buy*	35.77	35.915	8,965	O Ordinary
15-Jun-26	12:10:56	35.83437	7	Buy*	35.75	35.84	250.84	O Ordinary
15-Jun-26	11:42:30	35.775	0	Unknown*	35.775	35.87	0.00	O Ordinary Trade was executed as an SI