Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xm Usa It Share Price
  4. Xm Usa It Share Trades

Pin to quick picksXm Usa It Share Trades (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

Share Price is delayed by 15 minutes
Get Live Data
160.92    -0.595 (-0.37%)
Bid:
160.71
Ask:
160.79
Spread: 0.08 (0.05%)
Market Cap: -
XUTC Live PriceLast checked at - London Stock Exchange

Intraday Xm Usa It Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2610:40:08160.9220Sell*3,218A Automatic Execution
10-Jun-2610:39:35161.20416Buy*67.06kA Automatic Execution
10-Jun-2610:39:35161.17118Buy*19.02kA Automatic Execution
10-Jun-2610:39:35161.14315Buy*50.76kA Automatic Execution
10-Jun-2610:39:35161.13357Buy*57.52kA Automatic Execution
10-Jun-2610:39:35161.12114Buy*18.37kA Automatic Execution
10-Jun-2610:39:35161.0815Buy*2,416A Automatic Execution
10-Jun-2610:34:14160.8740Buy*6,435A Automatic Execution
10-Jun-2610:34:14160.8733Buy*5,309A Automatic Execution
10-Jun-2610:31:32160.908Buy*1,287A Automatic Execution
10-Jun-2610:07:37160.99200Buy*32.20kA Automatic Execution
10-Jun-2610:06:24160.8715Sell*2,413A Automatic Execution
10-Jun-2610:03:09160.7215Sell*2,411A Automatic Execution
10-Jun-2610:02:53160.64357Sell*57.35kA Automatic Execution
10-Jun-2609:20:16161.56357Sell*57.68kA Automatic Execution
Recently viewed
IUCM
Ish Sp500 Comms
LSE
0.03%
BEG
Begbies
LSE
1.67%
MUT
Murray Income Trust
LSE
-0.43%
SRX
SRX.L
LSE
0.00%
API
Abrdn Property
LSE
-2.78%
Trending
RCGH
Rc365 Holding
LSE
-28.75%
ITM
Itm Power
LSE
-6.99%
ECR
ECR Minerals
LSE
-8.33%
ENQ
Enquest
LSE
19.63%
HPOW
H-power
LSE
3.44%