Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtract Share Trades (XTR)

Xtract Information

Share Price Information for Xtract (XTR)

Share Price is delayed by 15 minutes

Get Live Data

1.275 -0.05 (-3.77%)

Bid:

1.20

Ask:

1.35

Spread: 0.15 (12.50%)

Market Cap: £10.92m

XTR Live Price

Last checked at -

London Stock Exchange

Intraday Xtract Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtract (XTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	13:55:25	1.20	1,213	Sell*	1.20	1.35	14.56	O Ordinary
19-Jun-26	12:52:28	1.298	91,914	Buy*	1.20	1.35	1,193	O Ordinary
19-Jun-26	09:34:27	1.35	219	Buy*	1.20	1.35	2.96	O Ordinary Trade was executed as an SI
19-Jun-26	09:33:19	1.25	40,000	Sell*	1.25	1.35	500.00	O Ordinary
19-Jun-26	09:28:34	1.251	250,000	Sell*	1.25	1.35	3,128	O Ordinary
19-Jun-26	09:07:42	1.35	672	Buy*	1.25	1.35	9.07	O Ordinary Trade was executed as an SI
19-Jun-26	09:07:18	1.267	230,000	Sell*	1.25	1.40	2,914	O Ordinary
19-Jun-26	08:58:27	1.267	39,740	Sell*	1.25	1.40	503.51	O Ordinary
19-Jun-26	08:44:00	1.40	1,428	Buy*	1.25	1.40	19.99	O Ordinary
19-Jun-26	08:32:06	1.40	1,079	Buy*	1.25	1.40	15.11	O Ordinary
19-Jun-26	08:30:24	1.40	10	Buy*	1.25	1.40	0.14	O Ordinary
19-Jun-26	08:00:02	1.25	1,782	Sell*	1.25	1.40	22.28	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:02	1.40	322	Buy*	1.25	1.40	4.51	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:02	1.40	2,857	Buy*	1.25	1.40	40.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:02	1.40	714	Buy*	1.25	1.40	10.00	O Ordinary Trade was executed as an SI