Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X M Usa Energy Share Trades (XSEN)
XSEN Share
Price
XSEN Share
News
XSEN Share
Chat
XSEN Share
Trades10
XSEN
Live RNS
XSEN Share
Charts
XSEN Level 2
Console
XSEN Live
Share Price
XSEN Broker
Ratings
XSEN Directors
Deals
XSEN Financial
Diary
XSEN
Fundamentals
XSEN Short
Positions
XSEN
Media
XSEN Company
Research
XSEN Company
Timeline
X M Usa Energy Information
Share Price Information for X M Usa Energy (XSEN)
Share Price is delayed by 15 minutes
Get Live Data
4,434.00
6.75 (0.15%)
Bid:
4,425.00
Ask:
4,432.50
Spread:
7.50 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa Energy Share Chart
Recent Share Trades for X M Usa Energy (XSEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 09:59:15 | 4,431.651 | 10 | Buy* | 443.17 | O Ordinary |
| 10-Jun-26 | 09:19:04 | 4,442.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:20:00 | 4,436.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:19:58 | 4,434.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:19:58 | 4,434.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:19:58 | 4,434.00 | 1 | Buy* | 44.34 | A Automatic Execution |
| 10-Jun-26 | 08:09:01 | 4,439.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:08:59 | 4,439.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:08:59 | 4,439.50 | 1 | Buy* | 44.40 | A Automatic Execution |
| 10-Jun-26 | 08:07:50 | 4,439.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
