X M Usa Energy Share Trades (XSEN)

X M Usa Energy Information

Share Price Information for X M Usa Energy (XSEN)

Share Price is delayed by 15 minutes

Share Price: 3,617.00

Bid: 3,606.50

Ask: 3,619.50

Change: -43.00 (-1.17%)

Spread: 13.00 (0.36%)

Open: 3,630.50

High: 3,630.50

Low: 3,617.00

Prev. Close: 3,660.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	09:20:58	3,617.00	1,061	Buy*	3,614.00	3,617.00	38.38k	A Automatic Execution
04-Jun-24	09:20:58	3,617.00	303	Buy*	3,613.50	3,617.00	10.96k	A Automatic Execution
04-Jun-24	09:20:58	3,617.00	2,320	Buy*	3,613.00	3,617.00	83.91k	A Automatic Execution
04-Jun-24	09:20:57	3,617.00	1,854	Buy*	3,614.00	3,617.00	67.06k	A Automatic Execution
04-Jun-24	09:20:57	3,617.00	941	Buy*	3,613.50	3,617.00	34.04k	A Automatic Execution
04-Jun-24	09:20:57	3,617.00	2,016	Buy*	3,613.50	3,617.00	72.92k	A Automatic Execution
04-Jun-24	09:20:56	3,617.00	1,061	Buy*	3,613.00	3,617.00	38.38k	A Automatic Execution
04-Jun-24	09:20:56	3,617.00	2,320	Buy*	3,613.00	3,617.00	83.91k	A Automatic Execution
04-Jun-24	09:20:56	3,618.50	2,133	Sell*	3,618.50	3,619.00	77.18k	A Automatic Execution
04-Jun-24	08:00:18	3,630.50	60	Buy*	3,623.50	3,630.50	2,178	UT Uncrossing Trade