Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Con Stp Share Trades (XSCS)

X M Usa Con Stp Information

Share Price Information for X M Usa Con Stp (XSCS)

Share Price is delayed by 15 minutes

Get Live Data

3,818.50 14.00 (0.37%)

Bid:

3,821.50

Ask:

3,824.50

Spread: 3.00 (0.079%)

Market Cap: -

XSCS Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Con Stp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Con Stp (XSCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:13	3,818.50	20	Sell*	3,821.50	3,824.50	763.70	UT Uncrossing Trade
11-Jun-26	16:16:10	3,827.00	2	Sell*	3,826.00	3,828.50	76.54	O Ordinary Trade was executed as an SI
11-Jun-26	15:17:41	3,837.00	29	Buy*	3,835.50	3,838.50	1,113	O Ordinary
11-Jun-26	15:16:26	3,838.00	0	Unknown*	3,838.00	3,842.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:16:25	3,838.00	2	Sell*	3,838.00	3,842.50	76.76	O Ordinary Trade was executed as an SI
11-Jun-26	15:16:25	3,838.00	2	Sell*	3,838.00	3,842.50	76.76	O Ordinary Trade was executed as an SI
11-Jun-26	15:15:18	3,838.19	9	Buy*	3,836.50	3,839.00	345.44	O Ordinary
11-Jun-26	14:19:42	3,820.00	0	Unknown*	3,820.00	3,823.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:19:42	3,820.00	3	Sell*	3,820.00	3,826.00	114.60	O Ordinary Trade was executed as an SI
11-Jun-26	12:15:54	3,810.00	46	Sell*	3,800.50	3,813.00	1,753	A Automatic Execution
11-Jun-26	12:11:06	3,809.50	46	Sell*	3,809.50	3,812.50	1,752	A Automatic Execution
11-Jun-26	12:10:06	3,810.00	46	Sell*	3,799.00	3,813.00	1,753	A Automatic Execution
11-Jun-26	12:08:42	3,810.00	46	Sell*	3,797.50	3,813.00	1,753	A Automatic Execution
11-Jun-26	12:07:31	3,810.00	46	Sell*	3,799.50	3,812.00	1,753	A Automatic Execution
11-Jun-26	12:03:09	3,812.00	55	Sell*	3,799.00	3,813.00	2,097	A Automatic Execution