Ivz Us Real Est Share Trades (XREP)

Ivz Us Real Est Information

Share Price Information for Ivz Us Real Est (XREP)

Share Price is delayed by 15 minutes

Share Price: 1,705.50

Bid: 1,701.20

Ask: 1,709.80

Change: 0.00 (0.00%)

Spread: 8.60 (0.506%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,705.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:53	1,705.80	146	Sell*	1,705.80	1,710.00	2,490	A Automatic Execution
23-May-24	16:16:23	1,701.018	63	Sell*	1,699.80	1,707.60	1,072	O Ordinary
23-May-24	16:16:23	1,704.772	62	Buy*	1,699.80	1,707.60	1,057	O Ordinary
23-May-24	12:41:09	1,714.778	1,592	Sell*	1,712.40	1,724.20	27.30k	O Ordinary
23-May-24	11:28:08	1,724.20	10	Buy*	1,714.20	1,724.20	172.42	A Automatic Execution
23-May-24	11:23:34	1,724.20	1	Buy*	1,712.40	1,724.20	17.24	O Ordinary Trade was executed as an SI
23-May-24	10:06:13	1,718.80	28	Buy*	1,707.40	1,718.80	481.26	O Ordinary
23-May-24	10:02:05	1,718.80	3	Buy*	1,709.00	1,718.80	51.56	O Ordinary
23-May-24	09:46:20	1,729.80	8	Buy*	1,704.00	1,729.80	138.38	O Ordinary
23-May-24	09:30:32	1,715.00	136	Buy*	1,709.40	1,715.00	2,332	A Automatic Execution
23-May-24	09:30:32	1,715.20	3,500	Buy*	1,709.40	1,715.20	60.03k	A Automatic Execution
23-May-24	09:26:16	1,715.111	206	Sell*	1,713.40	1,718.60	3,533	O Ordinary
23-May-24	09:26:15	1,715.092	165	Sell*	1,713.40	1,718.60	2,830	O Ordinary
23-May-24	09:11:10	1,716.40	34	Buy*	1,711.20	1,716.40	583.58	O Ordinary
23-May-24	09:06:18	1,714.968	125	Sell*	1,712.40	1,717.60	2,144	O Ordinary