Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xos Inc Share Trades (XOS.US)
XOS.US Share
Price
XOS.US Share
News
XOS.US Share
Chat
XOS.US Share
Trades1,657
XOS.US Share
Charts
XOS.US Live
Share Price
XOS.US
Media
XOS.US Company
Research
XOS.US Company
Timeline
Xos Inc Information
Share Price Information for Xos Inc (XOS.US)
Share Price is delayed by 15 minutes
Get Live Data
4.41
-0.87 (-16.48%)
Bid:
4.43
Ask:
4.55
Spread:
0.12 (2.709%)
Market Cap:
$90.62m
Last checked at -
Last checked at 
Intraday Xos Inc Share Chart
- This share is an international stock.
Recent Share Trades for Xos Inc (XOS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:38:33 | 4.41 | 8 | Sell* | 35.28 | O Ordinary |
| 05-Jun-26 | 17:38:33 | 4.41 | 10 | Sell* | 44.10 | O Ordinary |
| 05-Jun-26 | 17:33:12 | 4.41 | 8 | Sell* | 35.28 | O Ordinary |
| 05-Jun-26 | 17:32:46 | 4.41 | 19 | Sell* | 83.79 | O Ordinary |
| 05-Jun-26 | 17:32:02 | 4.41 | 88 | Sell* | 388.08 | O Ordinary |
| 05-Jun-26 | 17:31:53 | 4.41 | 9 | Buy* | 39.69 | O Ordinary |
| 05-Jun-26 | 17:31:35 | 4.41 | 17 | Sell* | 74.97 | O Ordinary |
| 05-Jun-26 | 17:31:35 | 4.41 | 1 | Sell* | 4.41 | O Ordinary |
| 05-Jun-26 | 17:31:18 | 4.45 | 5 | Sell* | 22.25 | O Ordinary |
| 05-Jun-26 | 17:30:24 | 4.48 | 2 | Sell* | 8.96 | O Ordinary |
| 05-Jun-26 | 17:30:24 | 4.49 | 111 | Sell* | 498.39 | O Ordinary |
| 05-Jun-26 | 17:30:24 | 4.49 | 1,000 | Sell* | 4,490 | O Ordinary |
| 05-Jun-26 | 17:30:24 | 4.49 | 20 | Sell* | 89.80 | O Ordinary |
| 05-Jun-26 | 17:27:07 | 4.50 | 60 | Buy* | 270.00 | O Ordinary |
| 05-Jun-26 | 17:27:07 | 4.50 | 40 | Buy* | 180.00 | O Ordinary |
Follow the stocks
