Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci Usa Sw $ Share Trades (XMUD)

Xmsci Usa Sw $ Information

Share Price Information for Xmsci Usa Sw $ (XMUD)

Share Price is delayed by 15 minutes

Get Live Data

221.34 5.025 (2.30%)

Bid:

223.06

Ask:

223.18

Spread: 0.12 (0.054%)

Market Cap: -

XMUD Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci Usa Sw $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:52:41	221.34	42	Buy*	221.28	221.46	9,296	A Automatic Execution
12-Jun-26	15:36:43	221.95	57	Buy*	221.84	222.04	12.65k	A Automatic Execution
12-Jun-26	14:35:01	221.41	57	Buy*	221.17	221.70	12.62k	A Automatic Execution
12-Jun-26	14:28:44	222.08	126	Buy*	222.02	222.08	27.98k	A Automatic Execution
12-Jun-26	13:22:42	222.33	200	Sell*	222.22	222.38	44.47k	A Automatic Execution
12-Jun-26	13:22:42	222.33	342	Sell*	222.22	222.38	76.04k	A Automatic Execution
12-Jun-26	12:33:56	222.54	42	Sell*	222.54	222.59	9,347	A Automatic Execution
12-Jun-26	12:30:38	222.61	42	Sell*	222.57	222.64	9,350	A Automatic Execution
12-Jun-26	12:20:27	222.46	12	Buy*	222.08	222.76	2,670	A Automatic Execution
12-Jun-26	11:57:28	222.09	42	Sell*	222.00	222.09	9,328	A Automatic Execution
12-Jun-26	11:26:24	222.11	42	Sell*	222.09	222.62	9,329	A Automatic Execution
12-Jun-26	11:26:23	222.12	12	Sell*	222.09	222.62	2,665	A Automatic Execution
12-Jun-26	11:19:04	222.49	57	Buy*	222.36	222.49	12.68k	A Automatic Execution
12-Jun-26	10:57:37	222.73	42	Sell*	222.68	222.76	9,355	A Automatic Execution
12-Jun-26	10:22:48	222.37	42	Sell*	222.37	222.39	9,340	A Automatic Execution