Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtaiwan $ Share Trades (XMTD)

Xtaiwan $ Information

Share Price Information for Xtaiwan $ (XMTD)

Share Price is delayed by 15 minutes

Get Live Data

152.76 -0.60 (-0.39%)

Bid:

152.65

Ask:

153.05

Spread: 0.40 (0.262%)

Market Cap: -

XMTD Live Price

Last checked at -

London Stock Exchange

Intraday Xtaiwan $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtaiwan $ (XMTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	09:55:45	152.76	15	Buy*	152.55	152.76	2,291	A Automatic Execution
16-Jun-26	09:55:38	152.76	9	Buy*	152.55	152.76	1,375	A Automatic Execution
16-Jun-26	09:54:50	152.76	9	Buy*	152.55	152.76	1,375	A Automatic Execution
16-Jun-26	09:53:25	152.76	9	Buy*	152.50	152.76	1,375	A Automatic Execution
16-Jun-26	09:50:06	152.78	0	Unknown*	152.33	152.78	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:46:16	152.69	0	Unknown*	152.37	152.69	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:46:13	152.69	4	Buy*	152.34	152.69	610.76	O Ordinary Trade was executed as an SI
16-Jun-26	09:46:13	152.69	4	Buy*	152.34	152.69	610.76	A Automatic Execution
16-Jun-26	09:40:17	152.70	11	Buy*	152.36	152.70	1,680	A Automatic Execution
16-Jun-26	09:40:17	152.70	54	Buy*	152.36	152.70	8,246	A Automatic Execution
16-Jun-26	09:39:33	152.31	23	Sell*	152.31	152.73	3,503	A Automatic Execution
16-Jun-26	09:39:33	152.31	17	Sell*	152.31	152.73	2,589	A Automatic Execution
16-Jun-26	09:38:34	152.56	72	Sell*	152.56	152.78	10.98k	A Automatic Execution
16-Jun-26	09:26:20	152.73	65	Buy*	152.42	152.73	9,927	A Automatic Execution
16-Jun-26	09:23:22	152.69	0	Unknown*	152.42	152.69	0.00	O Ordinary Trade was executed as an SI