Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xjapan Share Trades (XMJP)

Xjapan Information

Share Price Information for Xjapan (XMJP)

Share Price is delayed by 15 minutes

Get Live Data

8,867.00 93.00 (1.06%)

Bid:

8,848.00

Ask:

8,857.00

Spread: 9.00 (0.102%)

Market Cap: -

XMJP Live Price

Last checked at -

London Stock Exchange

Intraday Xjapan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xjapan (XMJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	14:48:35	8,863.00	0	Unknown*	8,863.00	8,872.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:40:06	8,867.00	7	Buy*	8,862.00	8,867.00	620.69	A Automatic Execution
16-Jun-26	11:11:23	8,828.00	0	Unknown*	8,820.00	8,828.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:56:50	8,815.501	47	Buy*	8,808.00	8,817.00	4,143	O Ordinary
16-Jun-26	10:12:59	8,826.00	28	Buy*	8,820.00	8,826.00	2,471	O Ordinary
16-Jun-26	10:02:09	8,829.7771	1	Sell*	8,829.00	8,836.00	88.30	O Ordinary
16-Jun-26	09:59:12	8,823.00	3	Sell*	8,823.00	8,832.00	264.69	O Ordinary Trade was executed as an SI
16-Jun-26	09:43:10	8,830.82984	110	Unknown*	8,817.00	8,825.00	9,714	O Ordinary Was reported as OTC
16-Jun-26	09:22:20	8,828.00	360	Sell*	8,828.00	8,833.00	31.78k	A Automatic Execution
16-Jun-26	08:35:44	8,831.00	0	Unknown*	8,824.00	8,831.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:31:49	8,831.00	0	Unknown*	8,821.00	8,831.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:32	8,826.00	0	Unknown*	8,814.00	8,826.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:39	8,837.00	0	Unknown*	8,811.00	8,838.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:18	8,843.00	1	Unknown*	8,810.00	8,838.00	88.43	O Ordinary
16-Jun-26	08:00:10	8,843.00	1	Buy*	8,811.00	8,837.00	88.43	UT Uncrossing Trade