Less Ads, More Data, More Tools Register for FREE

Xjapan Share Trades (XMJD)

Xjapan Information

Buy XMJD Shares
Add XMJD to Watchlist
Add XMJD to Alert

Share Price Information for Xjapan (XMJD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.24

Bid: 78.32

Ask: 78.36

Change: 0.10 (0.13%)

Spread: 0.04 (0.051%)

Open: 78.28

High: 78.50

Low: 78.09

Prev. Close: 78.24

XMJD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xjapan (XMJD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:08:45	78.24	252	Buy*	78.21	78.24	19.72k	A Automatic Execution
14-Jun-24	15:15:04	78.09	55	Buy*	78.04	78.09	4,295	A Automatic Execution
14-Jun-24	13:57:07	78.28	223	Buy*	78.23	78.28	17.46k	A Automatic Execution
14-Jun-24	13:57:07	78.27	1,375	Buy*	78.23	78.27	107.62k	A Automatic Execution
14-Jun-24	11:00:03	78.13	1,433	Sell*	78.13	78.18	111.96k	A Automatic Execution
14-Jun-24	10:10:49	78.37	1	Sell*	78.37	78.39	78.37	A Automatic Execution
14-Jun-24	08:58:35	78.36	3	Buy*	78.33	78.36	235.08	A Automatic Execution
14-Jun-24	08:33:10	78.38	841	Sell*	78.38	78.41	65.92k	A Automatic Execution
14-Jun-24	08:33:10	78.40	250	Sell*	78.40	78.42	19.60k	A Automatic Execution
14-Jun-24	08:30:29	78.46	54	Sell*	78.46	78.48	4,237	A Automatic Execution
14-Jun-24	08:30:28	78.46	108	Sell*	78.46	78.49	8,474	A Automatic Execution
14-Jun-24	08:30:28	78.48	250	Sell*	78.48	78.50	19.62k	A Automatic Execution
14-Jun-24	08:30:06	78.50	250	Sell*	78.40	78.54	19.63k	A Automatic Execution
14-Jun-24	08:21:51	78.30	1,278	Buy*	78.25	78.30	100.07k	A Automatic Execution
14-Jun-24	08:19:34	78.26	1,278	Buy*	78.20	78.26	100.02k	A Automatic Execution