Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xjapan Share Trades (XMJD)

Xjapan Information

Share Price Information for Xjapan (XMJD)

Share Price is delayed by 15 minutes

Get Live Data

118.51 0.70 (0.59%)

Bid:

118.44

Ask:

118.52

Spread: 0.08 (0.068%)

Market Cap: -

XMJD Live Price

Last checked at -

London Stock Exchange

Intraday Xjapan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xjapan (XMJD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:23:45	118.47	10	Sell*	118.42	118.54	1,185	O Ordinary Non risk Risk trade
16-Jun-26	16:12:09	118.51	20	Sell*	118.51	118.55	2,370	A Automatic Execution
16-Jun-26	15:15:34	118.89	3	Buy*	118.80	118.88	356.67	A Automatic Execution
16-Jun-26	15:02:23	118.88	51	Buy*	118.76	118.88	6,063	A Automatic Execution
16-Jun-26	15:02:23	118.86	117	Buy*	118.76	118.88	13.91k	A Automatic Execution
16-Jun-26	14:44:45	118.96	9	Buy*	118.81	118.96	1,071	A Automatic Execution
16-Jun-26	14:44:45	118.94	117	Buy*	118.81	118.96	13.92k	A Automatic Execution
16-Jun-26	14:41:06	119.02	17	Buy*	118.90	119.03	2,023	A Automatic Execution
16-Jun-26	14:41:06	118.95	117	Buy*	118.90	119.03	13.92k	A Automatic Execution
16-Jun-26	14:33:34	118.71	10	Buy*	118.63	118.73	1,187	A Automatic Execution
16-Jun-26	14:33:33	118.71	40	Buy*	118.63	118.73	4,748	A Automatic Execution
16-Jun-26	14:31:28	118.70	10	Sell*	118.71	118.73	1,187	A Automatic Execution
16-Jun-26	14:31:19	118.70	10	Sell*	118.69	118.73	1,187	A Automatic Execution
16-Jun-26	14:31:19	118.70	17	Sell*	118.69	118.73	2,018	A Automatic Execution
16-Jun-26	14:31:19	118.70	20	Sell*	118.69	118.73	2,374	A Automatic Execution